PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 423.0 437.9 420.35 434.4 696.8 Thousand
01 Aug, 2024 443.55 451.0 430.05 434.7 717.9 Thousand
31 Jul, 2024 444.9 449.0 430.0 444.5 883.44 Thousand
30 Jul, 2024 461.95 462.7 440.0 443.35 1.15 Million
29 Jul, 2024 443.6 467.0 440.05 461.95 1.45 Million
26 Jul, 2024 462.1 468.9 434.5 441.6 2.06 Million
25 Jul, 2024 448.7 464.0 423.5 449.55 9.31 Million
24 Jul, 2024 388.0 407.95 384.6 400.65 1.66 Million
23 Jul, 2024 372.3 381.9 337.0 370.7 1.63 Million
22 Jul, 2024 347.0 377.0 344.05 370.3 803.2 Thousand