PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 852.55 953.0 842.6 916.55 4.17 Million
12 Dec, 2024 847.0 867.5 829.15 856.4 1.43 Million
11 Dec, 2024 860.0 868.2 840.65 848.4 802.4 Thousand
10 Dec, 2024 864.5 864.5 812.2 849.85 1.94 Million
09 Dec, 2024 825.0 860.0 822.05 857.0 1.93 Million
06 Dec, 2024 791.05 819.7 780.85 813.5 1.66 Million
05 Dec, 2024 773.0 825.0 769.95 776.5 3.85 Million
04 Dec, 2024 744.05 779.7 739.05 772.8 1.52 Million
03 Dec, 2024 748.15 762.5 735.05 759.85 1.92 Million
02 Dec, 2024 723.0 756.7 720.05 748.15 1.82 Million