PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 771.1 793.9 761.0 790.25 1.86 Million
30 May, 2025 770.45 778.65 756.9 771.45 1.28 Million
29 May, 2025 783.0 784.75 767.35 770.45 1.99 Million
28 May, 2025 772.05 809.9 772.05 779.9 5.05 Million
27 May, 2025 760.0 781.1 755.1 765.2 11.14 Million
26 May, 2025 777.85 780.95 755.0 771.55 2.15 Million
23 May, 2025 760.0 778.6 745.65 774.4 3.38 Million
22 May, 2025 794.45 794.5 746.0 756.1 2.23 Million
21 May, 2025 826.25 827.45 790.05 792.6 2.42 Million
20 May, 2025 796.0 830.7 781.55 822.25 3.02 Million