PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 610.05 636.9 610.05 619.3 890.72 Thousand
08 Oct, 2024 536.95 615.0 532.2 610.25 2.45 Million
07 Oct, 2024 615.05 615.2 535.0 538.65 2.89 Million
04 Oct, 2024 612.95 622.0 588.0 609.85 993.24 Thousand
03 Oct, 2024 617.0 623.15 603.0 612.95 1.29 Million
01 Oct, 2024 643.05 648.4 613.1 632.05 1.15 Million
30 Sep, 2024 662.85 667.05 639.0 643.1 789.89 Thousand
27 Sep, 2024 673.25 679.65 661.15 664.2 1.5 Million
26 Sep, 2024 676.85 680.6 659.95 673.75 1 Million
25 Sep, 2024 639.0 694.0 639.0 674.75 3.16 Million