PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 559.35 559.35 473.75 506.0 51.3 Million
08 Aug, 2025 741.4 746.5 567.35 588.8 21.33 Million
07 Aug, 2025 735.0 752.0 712.5 736.85 2.47 Million
06 Aug, 2025 791.3 791.3 750.1 751.95 3.17 Million
05 Aug, 2025 789.3 796.65 783.7 790.9 962.2 Thousand
04 Aug, 2025 775.0 797.6 772.35 789.3 1.46 Million
01 Aug, 2025 812.1 816.65 775.0 778.65 1.99 Million
31 Jul, 2025 790.0 823.5 785.25 811.65 2.26 Million
30 Jul, 2025 807.0 820.0 803.0 805.4 1.02 Million
29 Jul, 2025 782.0 810.0 780.4 806.95 1.28 Million