PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 206.0 207.0 195.0 204.0 27.47 Thousand
15 Nov, 2011 211.15 214.45 204.0 204.0 10.92 Thousand
14 Nov, 2011 213.9 228.9 207.5 208.0 73.85 Thousand
11 Nov, 2011 210.25 216.0 204.3 209.0 42.11 Thousand
09 Nov, 2011 214.0 216.8 209.1 209.25 7603.00
08 Nov, 2011 211.9 219.0 210.5 214.9 42.35 Thousand
04 Nov, 2011 214.0 221.0 210.55 211.0 46.34 Thousand
03 Nov, 2011 214.0 219.0 205.15 215.0 136.99 Thousand
02 Nov, 2011 211.1 212.75 206.05 210.0 89.99 Thousand
01 Nov, 2011 215.3 217.4 208.0 213.85 134.4 Thousand