PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 219.0 222.0 213.5 220.0 17.82 Thousand
14 Dec, 2011 227.5 235.0 217.55 225.0 57.73 Thousand
13 Dec, 2011 215.0 234.0 212.0 230.0 177.87 Thousand
12 Dec, 2011 196.0 223.6 195.5 210.0 136.91 Thousand
09 Dec, 2011 189.0 200.5 189.0 200.0 48.98 Thousand
08 Dec, 2011 195.05 197.9 190.1 197.75 8651.00
07 Dec, 2011 195.2 202.25 195.2 199.0 28.76 Thousand
05 Dec, 2011 198.9 205.0 198.0 198.0 5742.00
02 Dec, 2011 186.0 200.1 185.0 200.1 25.12 Thousand
01 Dec, 2011 198.55 199.0 184.0 185.35 8841.00