PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 150.4 174.4 150.4 153.0 177.82 Thousand
28 Dec, 2011 197.95 198.55 177.1 182.9 5107.00
27 Dec, 2011 198.95 200.0 195.0 195.5 1777.00
26 Dec, 2011 195.0 204.0 194.65 196.8 12.96 Thousand
23 Dec, 2011 196.8 209.9 191.65 195.0 8318.00
22 Dec, 2011 211.0 214.95 173.6 199.8 13.02 Thousand
21 Dec, 2011 210.0 231.9 206.3 207.0 48.68 Thousand
20 Dec, 2011 212.0 245.4 204.55 214.05 13.34 Thousand
19 Dec, 2011 210.35 211.05 205.1 205.1 6456.00
16 Dec, 2011 211.2 223.8 211.2 213.0 27.88 Thousand