PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 144.0 165.6 144.0 165.6 34.64 Thousand
24 Jan, 2012 157.9 157.9 149.25 151.0 43.32 Thousand
23 Jan, 2012 145.1 159.0 145.1 158.0 1234.00
20 Jan, 2012 164.0 164.0 149.95 158.0 4697.00
19 Jan, 2012 160.2 164.95 158.2 159.1 9760.00
18 Jan, 2012 156.0 170.0 150.0 161.0 31.22 Thousand
17 Jan, 2012 148.0 157.0 148.0 155.05 68.81 Thousand
16 Jan, 2012 138.7 152.0 138.7 150.0 3006.00
13 Jan, 2012 138.0 145.9 137.0 145.0 4296.00
12 Jan, 2012 138.0 142.0 135.05 141.85 8470.00