PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 178.35 | 189.0 | 178.35 | 188.0 | 28.98 Thousand |
| 08 Feb, 2012 | 175.0 | 192.9 | 174.15 | 181.95 | 50.56 Thousand |
| 07 Feb, 2012 | 186.5 | 195.0 | 186.5 | 191.2 | 2062.00 |
| 06 Feb, 2012 | 180.1 | 192.05 | 180.1 | 189.0 | 28.54 Thousand |
| 03 Feb, 2012 | 174.0 | 184.5 | 170.65 | 184.0 | 4735.00 |
| 02 Feb, 2012 | 169.25 | 177.9 | 167.0 | 175.0 | 114.09 Thousand |
| 01 Feb, 2012 | 164.1 | 171.7 | 164.1 | 169.25 | 26.53 Thousand |
| 31 Jan, 2012 | 164.0 | 174.0 | 164.0 | 170.0 | 27 Thousand |
| 30 Jan, 2012 | 159.1 | 175.95 | 159.1 | 171.9 | 74.65 Thousand |
| 27 Jan, 2012 | 176.9 | 176.9 | 163.5 | 167.0 | 27.94 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS