PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 141.0 141.05 138.3 138.5 1801.00
10 Jan, 2012 136.3 148.85 136.3 140.95 46.69 Thousand
09 Jan, 2012 125.0 137.9 125.0 137.5 71.56 Thousand
07 Jan, 2012 130.0 134.4 130.0 130.5 159.00
06 Jan, 2012 123.1 133.85 122.3 130.0 16.89 Thousand
05 Jan, 2012 130.2 136.0 127.2 127.6 8013.00
04 Jan, 2012 132.1 136.8 125.5 133.0 9169.00
03 Jan, 2012 135.0 141.75 134.95 137.0 13.49 Thousand
02 Jan, 2012 142.0 142.0 131.05 139.0 36.82 Thousand
30 Dec, 2011 155.0 155.0 137.0 145.4 58.5 Thousand