PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 178.05 199.75 176.0 188.6 27.83 Thousand
29 Nov, 2011 175.1 184.4 175.1 179.0 21.34 Thousand
28 Nov, 2011 179.0 193.3 158.1 182.0 47.78 Thousand
25 Nov, 2011 157.7 165.0 157.7 164.5 8644.00
24 Nov, 2011 164.0 168.0 148.55 165.2 17.28 Thousand
23 Nov, 2011 179.45 179.45 164.6 164.6 15.9 Thousand
22 Nov, 2011 183.0 185.85 177.0 180.1 46.17 Thousand
21 Nov, 2011 185.5 193.0 178.5 178.5 10.47 Thousand
18 Nov, 2011 198.5 198.5 188.0 194.0 19.41 Thousand
17 Nov, 2011 204.1 206.25 191.0 198.5 25.4 Thousand