Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 175.85 184.23 175.85 184.09 3.88 Million
06 Oct, 2025 176.5 179.5 172.53 175.46 1.25 Million
03 Oct, 2025 174.99 181.0 172.16 176.41 1.47 Million
02 Oct, 2025 173.38 173.38 173.38 173.38 -
01 Oct, 2025 169.5 178.5 168.28 173.38 3.21 Million
30 Sep, 2025 184.98 185.88 175.94 175.94 2.48 Million
29 Sep, 2025 184.4 188.0 181.51 185.2 2.05 Million
26 Sep, 2025 190.55 192.0 182.1 183.41 3.39 Million
25 Sep, 2025 191.0 198.8 188.05 190.2 3.63 Million
24 Sep, 2025 193.16 203.7 189.75 191.34 5.31 Million