Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 100.9 101.02 95.5 97.28 24.2 Thousand
24 Apr, 2025 98.8 101.65 97.58 100.82 67.6 Thousand
23 Apr, 2025 96.92 99.53 94.42 98.75 58.68 Thousand
22 Apr, 2025 96.3 99.0 94.71 97.45 45.44 Thousand
21 Apr, 2025 93.0 98.48 92.5 95.84 98.6 Thousand
17 Apr, 2025 92.4 95.65 92.37 93.17 29.96 Thousand
16 Apr, 2025 93.6 93.68 90.72 92.66 68.03 Thousand
15 Apr, 2025 89.27 94.9 89.27 92.54 31.86 Thousand
11 Apr, 2025 91.05 92.69 89.05 90.13 39.43 Thousand
09 Apr, 2025 90.0 90.53 88.45 90.34 15.54 Thousand