Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 121.4 121.94 118.99 119.56 45.9 Thousand
19 Jun, 2025 120.55 130.5 120.55 128.37 43.65 Thousand
18 Jun, 2025 120.55 120.77 119.65 119.65 5569.00
17 Jun, 2025 123.19 125.36 122.53 124.2 9914.00
16 Jun, 2025 123.3 123.55 122.98 123.15 5705.00
13 Jun, 2025 124.28 127.12 122.01 123.06 138.05 Thousand
12 Jun, 2025 129.35 131.92 124.42 126.03 447.49 Thousand
11 Jun, 2025 121.0 135.25 121.0 129.36 958.17 Thousand
10 Jun, 2025 121.0 124.29 120.0 122.89 432.04 Thousand
09 Jun, 2025 117.41 122.0 115.6 120.85 479.6 Thousand