Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 179.89 179.89 179.89 179.89 -
04 Nov, 2025 184.6 187.0 178.15 179.89 3.51 Million
03 Nov, 2025 182.65 188.36 179.67 186.15 3.44 Million
31 Oct, 2025 176.0 189.99 176.0 181.9 4.76 Million
30 Oct, 2025 172.0 183.2 171.68 177.65 3.66 Million
29 Oct, 2025 178.9 182.89 172.1 173.8 2.58 Million
28 Oct, 2025 178.69 183.6 175.04 178.63 2.84 Million
27 Oct, 2025 178.2 184.0 177.1 180.1 3.08 Million
24 Oct, 2025 172.35 182.7 170.57 178.49 3.64 Million
23 Oct, 2025 172.45 173.7 168.73 172.01 1.63 Million