Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 115.34 117.29 114.85 116.76 194.72 Thousand
05 Jun, 2025 114.2 118.5 114.2 116.16 194.83 Thousand
04 Jun, 2025 110.31 119.98 110.3 114.79 531.57 Thousand
03 Jun, 2025 107.78 115.0 106.52 109.43 716.17 Thousand
02 Jun, 2025 110.7 122.59 103.46 106.92 1.34 Million
30 May, 2025 110.16 113.8 109.71 110.65 148.08 Thousand
29 May, 2025 106.29 112.53 104.45 111.2 336.24 Thousand
28 May, 2025 107.5 110.85 105.0 105.81 241.19 Thousand
27 May, 2025 105.7 126.26 103.02 109.69 2.96 Million
26 May, 2025 102.3 108.69 99.11 105.22 146.12 Thousand