Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.0 92.0 89.15 89.81 59.49 Thousand
07 Apr, 2025 85.4 92.03 85.0 90.42 112.25 Thousand
04 Apr, 2025 92.6 94.99 91.51 91.77 46.52 Thousand
03 Apr, 2025 91.0 95.5 91.0 94.5 46.52 Thousand
02 Apr, 2025 92.64 95.87 91.0 91.5 205.68 Thousand
01 Apr, 2025 91.8 95.85 90.2 92.54 71.58 Thousand
28 Mar, 2025 93.35 94.83 90.41 90.79 126.54 Thousand
27 Mar, 2025 93.78 94.98 91.1 92.49 83.35 Thousand
26 Mar, 2025 96.07 98.02 93.2 93.78 69.89 Thousand
25 Mar, 2025 100.4 100.4 94.99 96.74 69.89 Thousand