Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 171.99 173.5 169.15 170.15 2.11 Million
18 Nov, 2025 175.92 179.25 170.15 171.52 3.63 Million
17 Nov, 2025 173.6 179.0 171.73 174.87 4.52 Million
14 Nov, 2025 167.3 175.7 167.26 172.67 3.86 Million
13 Nov, 2025 172.25 177.0 166.41 167.69 2.89 Million
12 Nov, 2025 164.7 178.96 162.9 177.1 6.4 Million
11 Nov, 2025 169.8 171.5 161.01 162.71 3.41 Million
10 Nov, 2025 172.65 175.2 167.61 169.16 3.14 Million
07 Nov, 2025 176.5 179.25 171.2 172.96 2.9 Million
06 Nov, 2025 179.89 184.85 174.82 176.91 4.5 Million