Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 327.6 328.95 315.6 318.0 103.22 Thousand
22 Jun, 2006 332.0 348.0 325.4 328.0 281.27 Thousand
21 Jun, 2006 325.15 345.9 315.1 330.75 770.79 Thousand
20 Jun, 2006 322.0 363.5 280.0 320.55 3.24 Million