Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 372.05 | 380.0 | 350.55 | 353.0 | 54.84 Thousand |
| 19 Jul, 2006 | 380.0 | 389.9 | 350.0 | 361.0 | 218.97 Thousand |
| 18 Jul, 2006 | 366.0 | 382.0 | 363.0 | 379.0 | 78.54 Thousand |
| 17 Jul, 2006 | 369.7 | 381.0 | 358.55 | 368.25 | 105.65 Thousand |
| 14 Jul, 2006 | 355.55 | 374.0 | 352.0 | 372.0 | 120.36 Thousand |
| 13 Jul, 2006 | 341.0 | 390.9 | 341.0 | 363.6 | 476.93 Thousand |
| 12 Jul, 2006 | 320.05 | 347.85 | 305.15 | 347.0 | 150.58 Thousand |
| 11 Jul, 2006 | 327.7 | 338.8 | 317.0 | 338.8 | 159.83 Thousand |
| 10 Jul, 2006 | 318.0 | 328.8 | 318.0 | 322.0 | 68.57 Thousand |
| 07 Jul, 2006 | 325.0 | 334.65 | 321.1 | 325.0 | 66.35 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER