Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 319.0 | 341.85 | 318.1 | 326.5 | 209.89 Thousand |
| 05 Jul, 2006 | 301.1 | 329.0 | 301.1 | 325.0 | 143.15 Thousand |
| 04 Jul, 2006 | 322.0 | 325.0 | 307.0 | 313.55 | 371.91 Thousand |
| 03 Jul, 2006 | 251.0 | 331.9 | 251.0 | 316.6 | 714.58 Thousand |
| 30 Jun, 2006 | 290.0 | 292.0 | 284.6 | 287.25 | 24.84 Thousand |
| 29 Jun, 2006 | 284.3 | 300.0 | 280.05 | 282.0 | 22.44 Thousand |
| 28 Jun, 2006 | 286.0 | 296.0 | 275.0 | 294.0 | 55.04 Thousand |
| 27 Jun, 2006 | 288.0 | 302.85 | 275.0 | 300.0 | 83.91 Thousand |
| 26 Jun, 2006 | 315.0 | 319.0 | 285.65 | 292.25 | 100.76 Thousand |
| 25 Jun, 2006 | 326.65 | 326.65 | 316.0 | 316.0 | 16.92 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER