Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 347.0 358.9 331.05 331.05 9318.00
17 Aug, 2006 330.05 358.0 320.4 340.0 3215.00
16 Aug, 2006 337.5 365.0 326.4 348.0 5887.00
14 Aug, 2006 357.05 365.0 350.0 353.7 6669.00
11 Aug, 2006 335.9 372.0 331.65 354.9 52.56 Thousand
10 Aug, 2006 333.05 338.8 330.0 330.1 2304.00
09 Aug, 2006 330.8 336.5 330.8 331.65 4479.00
08 Aug, 2006 346.0 346.0 325.0 325.6 3704.00
07 Aug, 2006 328.05 329.45 313.0 321.0 5165.00
04 Aug, 2006 336.0 340.0 332.35 334.75 5129.00