Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 322.0 329.0 322.0 322.0 1334.00
14 Sep, 2006 327.0 343.75 321.0 329.0 6320.00
13 Sep, 2006 321.0 327.9 320.15 320.15 1766.00
12 Sep, 2006 327.7 328.0 316.5 319.05 622.00
11 Sep, 2006 325.0 343.0 323.1 328.1 7393.00
08 Sep, 2006 329.0 329.0 321.25 322.8 841.00
07 Sep, 2006 325.0 332.8 325.0 325.0 2782.00
06 Sep, 2006 327.95 328.0 319.0 323.0 2163.00
05 Sep, 2006 322.0 330.0 321.0 323.3 1714.00
04 Sep, 2006 320.0 329.5 320.0 323.1 1530.00