Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 315.0 | 328.5 | 315.0 | 325.3 | 5119.00 |
| 13 Oct, 2006 | 329.9 | 329.9 | 318.0 | 320.5 | 62.05 Thousand |
| 12 Oct, 2006 | 318.0 | 329.0 | 318.0 | 323.1 | 850.00 |
| 11 Oct, 2006 | 330.0 | 330.0 | 322.0 | 323.25 | 3801.00 |
| 10 Oct, 2006 | 335.0 | 335.0 | 325.05 | 327.5 | 3056.00 |
| 09 Oct, 2006 | 326.05 | 335.0 | 326.05 | 328.0 | 2465.00 |
| 06 Oct, 2006 | 344.75 | 348.0 | 330.55 | 331.05 | 76.9 Thousand |
| 05 Oct, 2006 | 318.0 | 345.0 | 318.0 | 345.0 | 72.99 Thousand |
| 04 Oct, 2006 | 322.0 | 326.5 | 318.95 | 321.0 | 1416.00 |
| 03 Oct, 2006 | 323.8 | 327.0 | 322.8 | 322.9 | 1542.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER