Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 326.65 344.9 318.15 321.0 41.18 Thousand
13 Nov, 2006 321.0 325.0 318.05 319.1 61.96 Thousand
10 Nov, 2006 314.3 321.7 314.3 318.15 836.00
09 Nov, 2006 320.1 321.95 316.0 320.0 678.00
08 Nov, 2006 320.0 325.0 315.0 316.0 1574.00
07 Nov, 2006 322.0 328.0 318.0 321.0 1580.00
06 Nov, 2006 320.0 327.0 319.25 323.5 4546.00
03 Nov, 2006 326.0 327.35 317.15 318.0 2685.00
02 Nov, 2006 323.15 328.15 321.0 321.0 2062.00
01 Nov, 2006 332.0 335.9 324.15 324.15 1770.00