Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 286.0 305.0 280.5 292.0 1765.00
11 Dec, 2006 304.85 308.0 298.0 300.0 5835.00
08 Dec, 2006 311.45 311.6 307.0 310.5 3110.00
07 Dec, 2006 312.0 315.95 311.05 311.05 1034.00
06 Dec, 2006 319.0 324.0 310.0 315.0 3478.00
05 Dec, 2006 319.0 327.0 317.1 324.0 2569.00
04 Dec, 2006 319.1 325.0 318.0 318.5 2231.00
01 Dec, 2006 319.6 327.0 315.0 325.0 5735.00
30 Nov, 2006 331.9 339.9 323.0 327.0 16.58 Thousand
29 Nov, 2006 306.0 327.0 302.8 316.0 5140.00