Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 378.95 428.8 373.0 415.65 144.32 Thousand
10 Jan, 2007 383.95 383.95 365.25 371.0 4504.00
09 Jan, 2007 398.0 406.9 373.4 384.0 17.25 Thousand
08 Jan, 2007 399.8 410.35 390.0 398.0 38.86 Thousand
05 Jan, 2007 365.0 418.7 360.15 400.0 103.88 Thousand
04 Jan, 2007 353.0 368.0 348.5 357.3 22.41 Thousand
03 Jan, 2007 348.95 363.0 333.0 354.0 30.24 Thousand
02 Jan, 2007 352.0 352.0 338.0 338.35 5720.00
29 Dec, 2006 345.0 357.0 338.0 340.0 21.94 Thousand
28 Dec, 2006 339.0 350.0 312.3 339.0 26.31 Thousand