Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 390.0 | 413.0 | 380.0 | 394.0 | 51.53 Thousand |
| 09 Feb, 2007 | 375.0 | 408.8 | 368.0 | 388.6 | 75.77 Thousand |
| 08 Feb, 2007 | 365.0 | 371.95 | 348.25 | 370.0 | 8732.00 |
| 07 Feb, 2007 | 370.0 | 376.85 | 363.1 | 366.55 | 4669.00 |
| 06 Feb, 2007 | 382.0 | 382.45 | 351.05 | 370.0 | 3202.00 |
| 05 Feb, 2007 | 384.75 | 384.75 | 371.0 | 375.0 | 6080.00 |
| 02 Feb, 2007 | 385.0 | 385.0 | 369.5 | 370.15 | 6959.00 |
| 01 Feb, 2007 | 386.0 | 386.0 | 365.0 | 372.0 | 5731.00 |
| 31 Jan, 2007 | 375.1 | 384.35 | 365.0 | 372.0 | 7761.00 |
| 29 Jan, 2007 | 396.9 | 396.9 | 375.4 | 379.1 | 6235.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER