Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 415.0 | 415.0 | 401.25 | 406.4 | 7873.00 |
| 12 Mar, 2007 | 400.0 | 405.0 | 395.0 | 400.0 | 5450.00 |
| 09 Mar, 2007 | 374.0 | 395.0 | 370.0 | 394.0 | 10.71 Thousand |
| 08 Mar, 2007 | 356.25 | 374.0 | 356.25 | 373.9 | 2189.00 |
| 07 Mar, 2007 | 361.0 | 375.0 | 360.5 | 372.85 | 7789.00 |
| 06 Mar, 2007 | 356.0 | 388.0 | 356.0 | 357.95 | 4727.00 |
| 05 Mar, 2007 | 394.0 | 395.0 | 367.0 | 367.05 | 6975.00 |
| 02 Mar, 2007 | 400.0 | 406.4 | 394.0 | 394.3 | 6547.00 |
| 01 Mar, 2007 | 403.25 | 410.8 | 386.0 | 399.85 | 11.29 Thousand |
| 28 Feb, 2007 | 365.0 | 409.9 | 365.0 | 400.0 | 16.94 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER