Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 480.0 489.0 475.0 480.0 10 Thousand
12 Apr, 2007 480.0 483.0 468.0 482.85 9816.00
11 Apr, 2007 475.0 494.75 471.15 485.0 25.61 Thousand
10 Apr, 2007 488.9 499.0 470.0 475.0 27.67 Thousand
09 Apr, 2007 450.0 497.0 445.0 479.95 66.18 Thousand
05 Apr, 2007 421.0 445.0 417.0 445.0 25.5 Thousand
04 Apr, 2007 416.0 424.0 411.0 424.0 13.14 Thousand
03 Apr, 2007 409.8 419.0 405.2 418.0 2378.00
02 Apr, 2007 415.8 416.0 403.0 410.0 2250.00
30 Mar, 2007 417.0 421.0 412.0 421.0 6597.00