Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 560.45 560.45 525.0 534.0 7834.00
26 Apr, 2007 570.05 584.0 540.1 540.1 11.27 Thousand
25 Apr, 2007 540.15 585.0 540.15 568.5 16.45 Thousand
24 Apr, 2007 555.0 573.0 554.0 560.0 10.86 Thousand
23 Apr, 2007 536.1 580.0 536.1 560.0 9837.00
20 Apr, 2007 570.0 585.0 560.0 560.0 25.5 Thousand
19 Apr, 2007 553.95 588.9 528.75 564.0 43.62 Thousand
18 Apr, 2007 526.15 572.0 522.5 560.3 67.88 Thousand
17 Apr, 2007 594.4 596.0 535.0 542.0 80.97 Thousand
16 Apr, 2007 494.0 576.15 475.0 576.15 241.35 Thousand