Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 625.0 662.2 620.0 662.2 4226.00
28 May, 2007 625.0 639.0 620.0 635.0 3862.00
25 May, 2007 610.0 629.55 607.0 615.25 4958.00
24 May, 2007 625.0 659.8 615.0 619.0 5667.00
23 May, 2007 650.05 666.0 640.0 651.0 3150.00
22 May, 2007 655.0 660.0 645.0 653.1 3788.00
21 May, 2007 655.2 675.0 650.0 655.1 6418.00
18 May, 2007 640.0 665.9 640.0 664.7 9560.00
17 May, 2007 676.0 720.0 669.2 669.2 7034.00
16 May, 2007 685.1 720.0 685.0 706.5 11.89 Thousand