Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 825.0 | 825.0 | 793.0 | 799.0 | 3991.00 |
| 25 Jun, 2007 | 812.0 | 842.0 | 792.1 | 822.0 | 6744.00 |
| 22 Jun, 2007 | 840.0 | 844.4 | 797.0 | 800.0 | 19.74 Thousand |
| 21 Jun, 2007 | 780.5 | 811.15 | 772.0 | 811.15 | 8545.00 |
| 20 Jun, 2007 | 755.0 | 772.5 | 728.5 | 772.5 | 13.73 Thousand |
| 19 Jun, 2007 | 734.4 | 749.0 | 717.0 | 740.0 | 5981.00 |
| 18 Jun, 2007 | 710.0 | 736.55 | 707.0 | 720.0 | 12 Thousand |
| 15 Jun, 2007 | 684.7 | 701.45 | 670.0 | 701.45 | 5307.00 |
| 14 Jun, 2007 | 646.95 | 668.05 | 642.3 | 668.05 | 5824.00 |
| 13 Jun, 2007 | 582.0 | 637.0 | 582.0 | 637.0 | 3792.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER