Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 878.95 878.95 821.0 830.0 3529.00
23 Jul, 2007 875.0 880.0 840.15 845.15 8326.00
20 Jul, 2007 909.0 909.0 853.0 870.0 7265.00
19 Jul, 2007 889.95 900.0 875.2 885.05 2691.00
18 Jul, 2007 894.85 894.85 856.1 865.05 3333.00
17 Jul, 2007 929.9 929.9 880.2 894.85 2830.00
16 Jul, 2007 905.0 912.7 872.35 912.7 15.19 Thousand
13 Jul, 2007 939.6 939.6 860.0 870.0 28.06 Thousand
12 Jul, 2007 918.0 929.0 894.85 900.1 8032.00
11 Jul, 2007 835.0 900.0 835.0 890.0 8241.00