Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 834.95 | 853.45 | 831.05 | 839.9 | 5149.00 |
| 06 Aug, 2007 | 781.0 | 824.9 | 781.0 | 817.65 | 1582.00 |
| 03 Aug, 2007 | 825.0 | 836.85 | 805.0 | 819.9 | 2608.00 |
| 02 Aug, 2007 | 834.8 | 839.9 | 820.0 | 820.0 | 1873.00 |
| 01 Aug, 2007 | 840.0 | 858.0 | 815.0 | 815.0 | 4119.00 |
| 31 Jul, 2007 | 858.75 | 865.0 | 837.05 | 837.05 | 7614.00 |
| 30 Jul, 2007 | 821.0 | 869.8 | 821.0 | 831.3 | 16.97 Thousand |
| 27 Jul, 2007 | 819.95 | 840.0 | 801.55 | 827.0 | 5479.00 |
| 26 Jul, 2007 | 847.0 | 847.0 | 816.05 | 816.05 | 1116.00 |
| 25 Jul, 2007 | 835.0 | 840.0 | 815.0 | 815.0 | 7663.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER