Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 770.1 | 799.95 | 757.05 | 785.05 | 1760.00 |
| 21 Aug, 2007 | 800.05 | 819.9 | 780.0 | 792.0 | 3017.00 |
| 20 Aug, 2007 | 813.0 | 819.95 | 775.3 | 806.0 | 896.00 |
| 17 Aug, 2007 | 811.0 | 817.7 | 770.4 | 805.0 | 3626.00 |
| 16 Aug, 2007 | 815.4 | 825.0 | 810.35 | 810.35 | 2853.00 |
| 14 Aug, 2007 | 844.95 | 854.0 | 844.95 | 854.0 | 1855.00 |
| 13 Aug, 2007 | 843.0 | 859.0 | 823.4 | 839.8 | 4064.00 |
| 10 Aug, 2007 | 790.2 | 834.9 | 790.2 | 820.95 | 2883.00 |
| 09 Aug, 2007 | 877.0 | 882.15 | 810.0 | 825.0 | 20.73 Thousand |
| 08 Aug, 2007 | 850.0 | 857.95 | 835.15 | 840.0 | 1740.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER