Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 940.0 | 1017.1 | 938.0 | 1017.1 | 31.82 Thousand |
| 18 Sep, 2007 | 956.0 | 956.0 | 915.0 | 921.0 | 10.24 Thousand |
| 17 Sep, 2007 | 975.0 | 980.0 | 911.0 | 935.0 | 6577.00 |
| 14 Sep, 2007 | 997.95 | 998.7 | 951.0 | 952.0 | 3817.00 |
| 13 Sep, 2007 | 872.4 | 1025.0 | 872.4 | 960.0 | 6834.00 |
| 12 Sep, 2007 | 940.0 | 956.6 | 939.9 | 949.0 | 3547.00 |
| 11 Sep, 2007 | 930.1 | 959.85 | 893.0 | 924.95 | 4109.00 |
| 10 Sep, 2007 | 921.1 | 973.0 | 921.1 | 930.0 | 4755.00 |
| 07 Sep, 2007 | 900.0 | 987.5 | 900.0 | 932.15 | 24.17 Thousand |
| 06 Sep, 2007 | 876.0 | 904.0 | 876.0 | 897.65 | 614.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER