Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 910.0 | 910.0 | 895.0 | 903.0 | 8130.00 |
| 04 Sep, 2007 | 920.0 | 934.95 | 901.0 | 918.5 | 7544.00 |
| 03 Sep, 2007 | 900.0 | 925.0 | 900.0 | 925.0 | 14.82 Thousand |
| 31 Aug, 2007 | 845.0 | 887.2 | 845.0 | 887.2 | 5571.00 |
| 30 Aug, 2007 | 841.0 | 857.85 | 840.0 | 840.0 | 6092.00 |
| 29 Aug, 2007 | 820.9 | 844.9 | 810.0 | 836.0 | 1988.00 |
| 28 Aug, 2007 | 820.0 | 830.0 | 809.95 | 818.0 | 889.00 |
| 27 Aug, 2007 | 785.0 | 812.65 | 772.0 | 807.05 | 3701.00 |
| 24 Aug, 2007 | 746.1 | 789.15 | 746.1 | 779.0 | 560.00 |
| 23 Aug, 2007 | 799.9 | 799.95 | 770.0 | 774.4 | 775.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER