Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 950.0 988.0 925.0 945.0 3379.00
03 Oct, 2007 980.0 1019.95 953.05 975.0 4221.00
01 Oct, 2007 1014.0 1014.0 955.0 965.05 1587.00
28 Sep, 2007 1024.5 1030.0 980.05 987.0 4099.00
27 Sep, 2007 1044.5 1059.0 1000.0 1018.0 3430.00
26 Sep, 2007 970.25 1030.0 970.25 1020.0 3886.00
25 Sep, 2007 1003.1 1041.0 999.0 1010.0 3692.00
24 Sep, 2007 1060.0 1060.0 990.25 1040.0 6864.00
21 Sep, 2007 1050.0 1074.75 991.15 1017.55 3903.00
20 Sep, 2007 1029.9 1060.0 999.0 1050.0 32.36 Thousand