Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 1348.0 1348.0 1151.4 1195.0 7403.00
31 Oct, 2007 1166.75 1283.45 1166.0 1273.5 12.03 Thousand
30 Oct, 2007 1085.0 1166.75 1009.05 1166.75 7201.00
29 Oct, 2007 1049.9 1070.0 1000.0 1060.0 5123.00
26 Oct, 2007 1050.0 1075.0 986.0 1019.8 4164.00
25 Oct, 2007 1001.05 1060.0 1001.05 1046.5 4693.00
24 Oct, 2007 999.9 1050.0 980.0 1035.0 4335.00
23 Oct, 2007 950.0 1010.6 925.0 1010.6 2726.00
22 Oct, 2007 919.95 930.0 885.25 925.0 1131.00
19 Oct, 2007 925.0 939.0 871.05 905.0 1552.00