Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 1205.0 1310.0 1100.25 1210.0 17.75 Thousand
28 Nov, 2007 1238.0 1269.9 1185.2 1199.9 1459.00
27 Nov, 2007 1187.0 1249.9 1187.0 1190.0 4100.00
26 Nov, 2007 1310.0 1310.0 1199.0 1215.0 5404.00
23 Nov, 2007 1300.0 1300.0 1221.1 1272.0 1549.00
22 Nov, 2007 1251.05 1296.95 1161.1 1250.0 5508.00
21 Nov, 2007 1300.0 1355.0 1240.0 1270.0 2397.00
20 Nov, 2007 1360.0 1400.0 1270.0 1300.0 7559.00
19 Nov, 2007 1330.0 1395.0 1330.0 1350.0 13.14 Thousand
16 Nov, 2007 1358.9 1370.0 1290.0 1329.9 3857.00