Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 1140.0 1209.0 1127.0 1184.0 24.61 Thousand
12 Dec, 2007 1195.1 1195.1 1101.1 1124.0 5415.00
11 Dec, 2007 1181.0 1218.9 1162.0 1179.95 4733.00
10 Dec, 2007 1095.8 1220.0 1050.0 1151.0 15.55 Thousand
07 Dec, 2007 1188.0 1190.0 1040.0 1099.3 9170.00
06 Dec, 2007 1200.0 1225.0 1139.0 1140.05 4323.00
05 Dec, 2007 1220.1 1248.9 1154.05 1170.0 6553.00
04 Dec, 2007 1231.9 1240.0 1170.0 1201.4 1170.00
03 Dec, 2007 1235.0 1250.0 1190.0 1200.0 5624.00
30 Nov, 2007 1239.9 1239.9 1180.0 1195.0 4667.00