Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 1220.0 1305.0 1220.0 1278.95 4597.00
28 Dec, 2007 1180.0 1249.0 1180.0 1215.1 3471.00
27 Dec, 2007 1219.95 1224.95 1180.0 1195.0 5771.00
26 Dec, 2007 1225.0 1239.4 1200.0 1214.9 1071.00
24 Dec, 2007 1250.0 1349.0 1201.1 1205.05 3468.00
20 Dec, 2007 1115.0 1280.0 1110.0 1250.0 9789.00
19 Dec, 2007 1140.0 1179.1 1140.0 1151.0 4933.00
18 Dec, 2007 1149.95 1149.95 1003.0 1105.0 5756.00
17 Dec, 2007 1180.0 1190.0 1052.1 1061.5 7090.00
14 Dec, 2007 1155.1 1198.0 1155.1 1188.9 7440.00