Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 1330.0 | 1330.0 | 1171.0 | 1270.0 | 1239.00 |
| 11 Jan, 2008 | 1250.0 | 1250.0 | 1205.0 | 1224.0 | 1283.00 |
| 10 Jan, 2008 | 1330.0 | 1350.0 | 1225.05 | 1240.0 | 885.00 |
| 09 Jan, 2008 | 1301.0 | 1325.0 | 1290.1 | 1308.0 | 706.00 |
| 08 Jan, 2008 | 1475.0 | 1475.0 | 1330.0 | 1330.0 | 1567.00 |
| 07 Jan, 2008 | 1381.0 | 1480.0 | 1381.0 | 1480.0 | 2642.00 |
| 04 Jan, 2008 | 1443.5 | 1548.9 | 1381.0 | 1444.8 | 3313.00 |
| 03 Jan, 2008 | 1400.0 | 1450.0 | 1370.0 | 1430.0 | 6120.00 |
| 02 Jan, 2008 | 1350.0 | 1427.0 | 1221.0 | 1414.0 | 7815.00 |
| 01 Jan, 2008 | 1294.9 | 1335.0 | 1241.25 | 1306.0 | 8604.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER