Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 880.05 899.9 815.0 845.0 673.00
08 Feb, 2008 989.0 999.9 832.8 885.15 1979.00
07 Feb, 2008 970.0 999.0 850.0 900.0 901.00
06 Feb, 2008 980.0 990.0 950.0 974.0 801.00
05 Feb, 2008 970.0 999.95 955.0 975.0 449.00
04 Feb, 2008 985.0 1039.9 962.0 996.0 576.00
01 Feb, 2008 985.0 985.0 925.0 950.0 5280.00
31 Jan, 2008 900.0 983.9 898.0 906.0 2243.00
30 Jan, 2008 975.0 999.8 926.0 926.0 550.00
29 Jan, 2008 999.95 1050.0 969.0 990.0 151.00