Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 690.0 798.9 665.1 765.0 633.00
10 Mar, 2008 755.0 770.0 681.65 730.0 721.00
07 Mar, 2008 775.0 775.0 710.0 750.05 3161.00
05 Mar, 2008 800.0 825.0 763.3 775.5 455.00
04 Mar, 2008 747.0 830.0 747.0 780.1 1647.00
03 Mar, 2008 815.0 860.0 759.85 760.05 1054.00
29 Feb, 2008 811.05 850.0 811.05 850.0 326.00
28 Feb, 2008 850.0 875.0 800.0 838.0 636.00
27 Feb, 2008 840.05 930.0 840.0 840.0 2623.00
26 Feb, 2008 855.95 870.0 855.0 865.0 670.00