Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 670.0 690.0 657.0 675.0 427.00
09 Apr, 2008 675.0 684.0 650.1 660.0 876.00
08 Apr, 2008 694.0 705.0 666.0 666.0 840.00
07 Apr, 2008 650.0 740.0 650.0 680.0 621.00
04 Apr, 2008 680.0 680.0 660.0 678.0 151.00
03 Apr, 2008 690.1 690.1 651.05 683.0 347.00
02 Apr, 2008 685.0 719.9 670.0 680.0 762.00
01 Apr, 2008 675.1 688.9 633.0 680.0 719.00
31 Mar, 2008 690.0 725.0 667.0 687.75 3529.00
28 Mar, 2008 640.5 692.9 640.0 691.0 2209.00