Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 635.0 635.0 600.0 606.0 2154.00
12 May, 2008 623.6 642.95 613.05 617.0 697.00
09 May, 2008 636.3 650.0 630.0 630.0 570.00
08 May, 2008 630.0 654.0 622.05 651.25 800.00
07 May, 2008 650.0 650.0 640.0 640.0 629.00
06 May, 2008 655.0 665.95 648.0 651.0 1819.00
05 May, 2008 675.4 684.9 645.45 653.0 8344.00
02 May, 2008 689.0 689.0 667.0 680.0 76.39 Thousand
30 Apr, 2008 676.0 680.0 665.0 665.0 1598.00
29 Apr, 2008 687.95 687.95 661.05 665.0 536.00