Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 480.0 | 500.0 | 464.4 | 499.95 | 1345.00 |
| 10 Jun, 2008 | 430.0 | 500.0 | 430.0 | 500.0 | 5547.00 |
| 09 Jun, 2008 | 455.0 | 460.0 | 428.0 | 435.0 | 2925.00 |
| 06 Jun, 2008 | 480.0 | 490.0 | 470.0 | 480.0 | 1250.00 |
| 05 Jun, 2008 | 485.05 | 498.8 | 478.65 | 480.0 | 4339.00 |
| 04 Jun, 2008 | 485.0 | 515.0 | 471.0 | 480.0 | 1297.00 |
| 03 Jun, 2008 | 519.0 | 520.0 | 480.15 | 489.7 | 1486.00 |
| 02 Jun, 2008 | 529.0 | 536.0 | 511.05 | 516.0 | 1271.00 |
| 30 May, 2008 | 540.0 | 540.0 | 514.0 | 514.0 | 3326.00 |
| 29 May, 2008 | 546.8 | 573.3 | 532.0 | 538.0 | 1890.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER