Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 530.0 547.0 530.0 539.0 2207.00
27 May, 2008 560.0 570.0 516.65 530.0 3135.00
26 May, 2008 595.0 599.9 558.0 564.8 3871.00
23 May, 2008 597.8 597.8 578.0 584.9 3257.00
22 May, 2008 590.0 595.0 580.0 580.15 1579.00
21 May, 2008 592.0 605.0 592.0 597.0 3818.00
20 May, 2008 596.0 610.0 591.0 599.8 4914.00
16 May, 2008 600.0 639.9 590.0 591.0 32.44 Thousand
15 May, 2008 600.0 610.0 590.2 600.0 1670.00
14 May, 2008 610.0 610.0 580.0 590.0 1452.00