Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 465.0 514.5 455.0 473.0 1187.00
24 Jun, 2008 450.0 475.0 420.1 465.0 61.23 Thousand
23 Jun, 2008 435.05 460.0 430.0 447.0 8817.00
20 Jun, 2008 460.0 479.0 440.1 468.5 953.00
19 Jun, 2008 475.0 480.0 465.0 474.95 691.00
18 Jun, 2008 491.0 519.95 470.0 480.0 3981.00
17 Jun, 2008 491.1 509.95 491.1 500.0 793.00
16 Jun, 2008 501.0 507.0 490.0 500.0 658.00
13 Jun, 2008 500.0 502.0 491.0 491.0 676.00
12 Jun, 2008 467.05 508.0 467.05 507.7 54.34 Thousand