Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 499.0 | 499.0 | 462.0 | 470.0 | 1094.00 |
| 08 Jul, 2008 | 457.0 | 460.0 | 439.0 | 460.0 | 200.00 |
| 07 Jul, 2008 | 475.0 | 481.0 | 448.0 | 459.0 | 849.00 |
| 04 Jul, 2008 | 396.1 | 444.2 | 396.1 | 420.0 | 175.00 |
| 03 Jul, 2008 | 415.2 | 427.95 | 400.05 | 406.0 | 1814.00 |
| 02 Jul, 2008 | 439.0 | 439.0 | 407.0 | 434.95 | 827.00 |
| 01 Jul, 2008 | 415.0 | 439.0 | 398.8 | 428.0 | 2789.00 |
| 30 Jun, 2008 | 500.0 | 500.0 | 435.0 | 435.0 | 47.77 Thousand |
| 27 Jun, 2008 | 465.0 | 485.0 | 454.1 | 454.1 | 489.00 |
| 26 Jun, 2008 | 471.1 | 500.0 | 471.1 | 485.0 | 786.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER