Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 456.05 469.95 451.5 465.0 1174.00
05 Aug, 2008 443.1 468.0 443.1 462.0 120.00
04 Aug, 2008 455.0 470.6 445.0 450.1 753.00
01 Aug, 2008 445.0 450.0 445.0 445.0 749.00
31 Jul, 2008 426.0 451.0 426.0 445.1 178.00
30 Jul, 2008 432.5 444.9 432.0 432.0 229.00
29 Jul, 2008 431.55 439.0 422.2 435.95 371.00
28 Jul, 2008 430.0 437.0 422.0 433.5 90.00
25 Jul, 2008 430.0 450.0 420.65 430.0 1346.00
24 Jul, 2008 480.0 480.0 431.0 432.0 719.00