Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 447.05 | 447.05 | 400.05 | 421.0 | 1966.00 |
| 20 Aug, 2008 | 480.0 | 480.0 | 442.6 | 445.0 | 3784.00 |
| 19 Aug, 2008 | 465.3 | 469.0 | 452.2 | 458.55 | 527.00 |
| 18 Aug, 2008 | 482.0 | 486.0 | 465.0 | 465.25 | 352.00 |
| 14 Aug, 2008 | 499.0 | 499.0 | 465.1 | 476.0 | 489.00 |
| 13 Aug, 2008 | 461.1 | 504.0 | 461.1 | 493.0 | 2523.00 |
| 12 Aug, 2008 | 460.05 | 489.9 | 460.05 | 482.0 | 559.00 |
| 11 Aug, 2008 | 465.0 | 482.4 | 456.2 | 480.0 | 1175.00 |
| 08 Aug, 2008 | 450.0 | 458.95 | 445.0 | 454.9 | 2012.00 |
| 07 Aug, 2008 | 452.0 | 467.95 | 445.0 | 448.5 | 784.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER